Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $39.10In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $36.60In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $34.00In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $31.50In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $29.00In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BXPIn the Money | $26.50In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $21.60In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BXPIn the Money | $19.10In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BXPIn the Money | $16.60In the Money | $20.70In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,673Out of the Money | |
BXPIn the Money | $14.00In the Money | $18.30In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 32Out of the Money | |
BXPIn the Money | $11.70In the Money | $15.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 274Out of the Money | |
BXPIn the Money | $9.20In the Money | $13.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BXPIn the Money | $7.20In the Money | $10.40In the Money | $8.42In the Money | $2.92In the Money | 7In the Money | 203In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
BXPIn the Money | $5.90In the Money | $6.60In the Money | $6.20In the Money | $2.00In the Money | 37In the Money | 208In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 46Out of the Money | |
BXPIn the Money | $3.80In the Money | $4.30In the Money | $3.95In the Money | $1.85In the Money | 8In the Money | 1,271In the Money | BXPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-1.33Out of the Money | 185Out of the Money | 56Out of the Money | |
BXPUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $1.54Underlying issue's last price | 7Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BXPUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $-1.81Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price |
BXPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.97Near the Money | $0.63Near the Money | 254Near the Money | 43Near the Money | BXPIn the Money | $2.10In the Money | $2.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 19Out of the Money | 13Out of the Money | BXPIn the Money | $3.30In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | BXPIn the Money | $4.60In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $9.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $14.30In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BXPIn the Money | $19.30In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |