Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $41.50In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $39.00In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $36.50In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $34.00In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $31.50In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BXPIn the Money | $29.00In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $24.80In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $23.20In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BXPIn the Money | $21.00In the Money | $22.90In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
BXPIn the Money | $18.20In the Money | $20.60In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BXPIn the Money | $15.90In the Money | $17.60In the Money | $16.27In the Money | $1.20In the Money | 2In the Money | 55In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
BXPIn the Money | $13.20In the Money | $15.60In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BXPIn the Money | $10.90In the Money | $13.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BXPIn the Money | $8.50In the Money | $9.40In the Money | $8.70In the Money | $-0.53In the Money | 1In the Money | 185In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 42Out of the Money | |
BXPIn the Money | $6.10In the Money | $6.50In the Money | $6.58In the Money | $1.25In the Money | 2In the Money | 1,250In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
BXPIn the Money | $3.80In the Money | $4.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 106In the Money | BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 40Out of the Money | |
BXPUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.28Underlying issue's last price | 18Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.48Underlying issue's last price | 7Underlying issue's last price | 25Underlying issue's last price |
BXPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.15Near the Money | 67Near the Money | 546Near the Money | BXPIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $-1.10In the Money | 22In the Money | 3In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 31Out of the Money | 251Out of the Money | BXPIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | BXPIn the Money | $7.40In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $12.90In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BXPIn the Money | $17.00In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |