Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $21.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $19.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $16.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $14.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BXPIn the Money | $13.20In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BXPIn the Money | $9.50In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BXPIn the Money | $8.30In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BXPIn the Money | $5.90In the Money | $6.20In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 8Out of the Money | 2,193Out of the Money | |
BXPIn the Money | $3.70In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 13Out of the Money | 191Out of the Money | |
BXPUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.70Underlying issue's last price | 17Underlying issue's last price | 612Underlying issue's last price |
BXPNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 9Near the Money | 358Near the Money | BXPIn the Money | $2.35In the Money | $2.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 12Out of the Money | 771Out of the Money | BXPIn the Money | $4.20In the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 141Out of the Money | BXPIn the Money | $6.30In the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BXPIn the Money | $7.50In the Money | $9.50In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | BXPIn the Money | $10.60In the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $12.10In the Money | $14.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BXPIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $32.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |