Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $27.90In the Money | $31.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.20In the Money | $26.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $18.00In the Money | $21.40In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $12.50In the Money | $16.50In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $10.00In the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 376Out of the Money | |
BXPIn the Money | $7.80In the Money | $11.40In the Money | $9.83In the Money | $-2.07In the Money | 2In the Money | 53In the Money | BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 637Out of the Money | |
BXPIn the Money | $7.00In the Money | $7.90In the Money | $7.05In the Money | $-2.49In the Money | 50In the Money | 49In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
BXPIn the Money | $3.20In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 17Out of the Money | 903Out of the Money | |
BXPUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.85Underlying issue's last price | $-2.51Underlying issue's last price | 10Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 1,685Underlying issue's last price |
BXPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.13Near the Money | 39Near the Money | 280Near the Money | BXPIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $-0.08In the Money | 39In the Money | 449In the Money | |
BXPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 110Out of the Money | 1,001Out of the Money | BXPIn the Money | $3.60In the Money | $3.90In the Money | $3.13In the Money | $-0.43In the Money | 1In the Money | 805In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 24Out of the Money | 762Out of the Money | BXPIn the Money | $5.60In the Money | $6.30In the Money | $5.60In the Money | $1.45In the Money | 3In the Money | 254In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,277Out of the Money | BXPIn the Money | $7.30In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 269Out of the Money | BXPIn the Money | $8.80In the Money | $12.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BXPIn the Money | $11.30In the Money | $15.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | BXPIn the Money | $14.50In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $18.90In the Money | $22.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $23.80In the Money | $27.30In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $28.80In the Money | $31.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $33.80In the Money | $37.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $38.80In the Money | $41.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $44.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |