Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $25.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $19.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BXPIn the Money | $14.80In the Money | $15.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BXPIn the Money | $12.40In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 96Out of the Money | |
BXPIn the Money | $9.90In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
BXPIn the Money | $7.40In the Money | $7.80In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,190Out of the Money | |
BXPIn the Money | $5.00In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 204Out of the Money | |
BXPIn the Money | $2.70In the Money | $2.95In the Money | $2.84In the Money | $0.99In the Money | 2In the Money | 621In the Money | BXPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.45Near the Money | 32Near the Money | 723Near the Money | |
BXPUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.40Underlying issue's last price | 53Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.70Underlying issue's last price | 155Underlying issue's last price | 501Underlying issue's last price |
BXPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.10Near the Money | 135Near the Money | 888Near the Money | BXPIn the Money | $2.65In the Money | $2.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 27Out of the Money | 138Out of the Money | BXPIn the Money | $4.90In the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BXPIn the Money | $7.00In the Money | $7.80In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BXPIn the Money | $9.90In the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | BXPIn the Money | $11.60In the Money | $12.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BXPIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $26.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |