Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BXPIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BXPIn the Money | $11.50In the Money | $13.90In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 231Out of the Money | |
BXPIn the Money | $8.90In the Money | $11.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BXPIn the Money | $6.50In the Money | $8.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 2Out of the Money | 37Out of the Money | |
BXPIn the Money | $3.00In the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BXPUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,229Underlying issue's last price |
BXPNear the Money | $0.75Near the Money | $0.90Near the Money | $1.35Near the Money | $0.12Near the Money | 1Near the Money | 328Near the Money | BXPIn the Money | $1.35In the Money | $1.55In the Money | $0.82In the Money | $-0.48In the Money | 20In the Money | 99In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | BXPIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 504Out of the Money | BXPIn the Money | $5.00In the Money | $5.90In the Money | $4.52In the Money | $-3.48In the Money | 20In the Money | 39In the Money | |
BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 297Out of the Money | BXPIn the Money | $6.10In the Money | $8.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BXPIn the Money | $8.60In the Money | $11.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BXPIn the Money | $11.10In the Money | $13.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |