Stocks Options

LAST PRICE
82.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
81.5300/ 1
Ask / Lots
83.0000/ 1
Open / Previous Close
--- / 82.4900
Day Range
---
52 Week Range
Low 50.6400
High 83.8500
Volume
87
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BXPIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BXPIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BXPIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$50.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
BXPIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$52.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
BXPIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$55.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
BXPIn the Money	---In the Money	---In the Money	$10.68In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$57.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
BXPIn the Money	---In the Money	---In the Money	$14.74In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$60.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
BXPIn the Money	---In the Money	---In the Money	$20.72In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$62.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
BXPIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$65.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
BXPIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$67.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
BXPIn the Money	---In the Money	---In the Money	$12.17In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$70.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BXPIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$72.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
BXPIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$75.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BXPIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$77.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,185Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	143Underlying issue's last price
BXPNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$82.50	BXPIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	12In the Money
BXPNear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$85.00	BXPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	21In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.50	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$90.00	BXPIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$95.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BXP Inc
NYSE:BXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)