Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $28.30In the Money | $31.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
BXPIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.30In the Money | $26.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $18.40In the Money | $22.00In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
BXPIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $14.70In the Money | $15.20In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $12.10In the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
BXPIn the Money | $9.70In the Money | $10.70In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BXPIn the Money | $7.30In the Money | $8.00In the Money | $8.06In the Money | $1.01In the Money | 50In the Money | 53In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
BXPIn the Money | $5.10In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 907Out of the Money | |
BXPUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BXPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,690Underlying issue's last price |
BXPNear the Money | $1.70Near the Money | $1.85Near the Money | $1.84Near the Money | $0.09Near the Money | 15Near the Money | 279Near the Money | BXPIn the Money | $1.80In the Money | $2.00In the Money | $1.71In the Money | $-0.24In the Money | 5In the Money | 451In the Money | |
BXPNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 908Near the Money | BXPIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.57In the Money | 2In the Money | 805In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BXPIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,277Out of the Money | BXPIn the Money | $7.50In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | BXPIn the Money | $9.80In the Money | $10.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BXPIn the Money | $10.90In the Money | $14.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | BXPIn the Money | $13.60In the Money | $16.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $18.30In the Money | $21.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BXPIn the Money | $23.50In the Money | $26.90In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | BXPIn the Money | $28.70In the Money | $31.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $33.20In the Money | $36.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $38.20In the Money | $41.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $43.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |