Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $50.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $43.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BXPIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BXPIn the Money | $35.60In the Money | $39.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 158Out of the Money | |
BXPIn the Money | $33.10In the Money | $37.20In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BXPIn the Money | $30.60In the Money | $34.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 37Out of the Money | 144Out of the Money | |
BXPIn the Money | $28.10In the Money | $32.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 208Out of the Money | |
BXPIn the Money | $26.20In the Money | $29.10In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 7Out of the Money | 210Out of the Money | |
BXPIn the Money | $23.10In the Money | $27.10In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 24Out of the Money | 685Out of the Money | |
BXPIn the Money | $22.20In the Money | $23.70In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 250In the Money | BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
BXPIn the Money | $19.80In the Money | $20.70In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 352In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 472Out of the Money | |
BXPIn the Money | $17.40In the Money | $18.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BXPIn the Money | $14.80In the Money | $15.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 626In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BXPIn the Money | $12.50In the Money | $13.00In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 883In the Money | BXPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BXPIn the Money | $10.00In the Money | $10.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 202In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BXPIn the Money | $7.60In the Money | $8.00In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1,743In the Money | BXPOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 15Out of the Money | 202Out of the Money | |
BXPIn the Money | $5.40In the Money | $5.70In the Money | $4.40In the Money | $-0.57In the Money | 3In the Money | 324In the Money | BXPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.36Out of the Money | 10Out of the Money | 324Out of the Money | |
BXPIn the Money | $3.50In the Money | $3.80In the Money | $3.64In the Money | $0.34In the Money | 10In the Money | 3,175In the Money | BXPNear the Money | $1.60Near the Money | $1.70Near the Money | $1.85Near the Money | $-0.05Near the Money | 2Near the Money | 141Near the Money | |
BXPUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | BXPUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $3.06Underlying issue's last price | $-0.84Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
BXPNear the Money | $1.20Near the Money | $1.40Near the Money | $1.29Near the Money | $0.14Near the Money | 31Near the Money | 64Near the Money | BXPIn the Money | $4.20In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | BXPIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 1Out of the Money | 102Out of the Money | BXPIn the Money | $8.30In the Money | $8.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BXPIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | BXPIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |