Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $25.10In the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
BXPIn the Money | $24.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $22.00In the Money | $24.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BXPIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BXPIn the Money | $17.10In the Money | $17.60In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 466Out of the Money | |
BXPIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $10.20In the Money | $13.50In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
BXPIn the Money | $7.80In the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 376Out of the Money | |
BXPIn the Money | $5.50In the Money | $8.80In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 636Out of the Money | |
BXPIn the Money | $3.60In the Money | $6.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 48In the Money | BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 35Out of the Money | 386Out of the Money | |
BXPUnderlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BXPUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | 38Underlying issue's last price | 919Underlying issue's last price |
BXPNear the Money | $1.65Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.95Near the Money | 7Near the Money | 125Near the Money | BXPIn the Money | $1.75In the Money | $1.90In the Money | $2.05In the Money | $0.73In the Money | 98In the Money | 1,746In the Money | |
BXPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.48Near the Money | 72Near the Money | 349Near the Money | BXPIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.95In the Money | 24In the Money | 477In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 24Out of the Money | 926Out of the Money | BXPIn the Money | $5.30In the Money | $5.70In the Money | $5.92In the Money | $2.22In the Money | 23In the Money | 804In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 16Out of the Money | 746Out of the Money | BXPIn the Money | $7.60In the Money | $9.80In the Money | $8.00In the Money | $2.40In the Money | 4In the Money | 254In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | BXPIn the Money | $8.50In the Money | $11.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 268Out of the Money | BXPIn the Money | $11.70In the Money | $15.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3Out of the Money | 30Out of the Money | BXPIn the Money | $14.90In the Money | $16.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | BXPIn the Money | $16.00In the Money | $20.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | BXPIn the Money | $21.20In the Money | $25.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 460Out of the Money | BXPIn the Money | $26.20In the Money | $30.10In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | BXPIn the Money | $31.20In the Money | $35.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | BXPIn the Money | $36.20In the Money | $40.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BXPIn the Money | $41.20In the Money | $45.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |