Stocks Options

LAST PRICE
63.2000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.7070%)

Bid / Lots
61.0400/ 1
Ask / Lots
63.5100/ 1
Open / Previous Close
63.8100 / 63.6500
Day Range
Low 62.7500
High 63.9850
52 Week Range
Low 46.8000
High 73.9700
Volume
887,260
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BXPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BXPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BXPIn the Money	$10.00In the Money	$13.90In the Money	$13.40In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$47.50	BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BXPIn the Money	$13.80In the Money	$14.30In the Money	$14.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BXPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
BXPIn the Money	$9.10In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	BXPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
BXPIn the Money	$7.10In the Money	$7.50In the Money	$8.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	BXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	24Out of the Money	---Out of the Money
BXPIn the Money	$4.30In the Money	$4.60In the Money	$4.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.50	BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
BXPIn the Money	$2.85In the Money	$4.60In the Money	$3.10In the Money	$-1.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
BXPUnderlying issue's last price	$0.55Underlying issue's last price	$1.60Underlying issue's last price	$0.40Underlying issue's last price	$-1.10Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	BXPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BXPNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	BXPIn the Money	$0.60In the Money	$2.70In the Money	$1.60In the Money	$0.50In the Money	1In the Money	---In the Money
BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BXPIn the Money	$5.80In the Money	$7.30In the Money	$6.25In the Money	$0.00In the Money	8In the Money	---In the Money
BXPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BXPIn the Money	$7.80In the Money	$11.20In the Money	$10.64In the Money	$0.00In the Money	17In the Money	---In the Money
BXPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BXPIn the Money	$13.00In the Money	$15.30In the Money	$13.40In the Money	$0.00In the Money	1In the Money	---In the Money
BXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BXPIn the Money	$12.10In the Money	$13.90In the Money	$13.68In the Money	$0.00In the Money	7In the Money	---In the Money
BXPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BXPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Boston Properties Inc
NYSE:BXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)