Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $34.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BXPIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BXPIn the Money | $10.20In the Money | $12.90In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
BXPIn the Money | $8.00In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BXPIn the Money | $5.30In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BXPIn the Money | $4.50In the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BXPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 67Out of the Money | |
BXPUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.45Underlying issue's last price | 32Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 1,243Underlying issue's last price |
BXPNear the Money | $1.45Near the Money | $1.65Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | BXPIn the Money | $2.45In the Money | $2.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
BXPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 1Out of the Money | 961Out of the Money | BXPIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $-1.78In the Money | 2In the Money | 77In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | BXPIn the Money | $4.90In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | BXPIn the Money | $7.40In the Money | $10.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BXPIn the Money | $10.50In the Money | $12.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 54Out of the Money | BXPIn the Money | $12.80In the Money | $15.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BXPIn the Money | $17.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $22.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BXPIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |