Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BXPIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $24.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $21.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BXPIn the Money | $18.60In the Money | $22.10In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | |
BXPIn the Money | $16.30In the Money | $19.80In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BXPIn the Money | $13.60In the Money | $17.30In the Money | $16.27In the Money | $1.20In the Money | 2In the Money | 55In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 593Out of the Money | |
BXPIn the Money | $11.30In the Money | $14.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
BXPIn the Money | $8.60In the Money | $12.30In the Money | $11.53In the Money | $-0.07In the Money | 16In the Money | 134In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
BXPIn the Money | $6.70In the Money | $8.50In the Money | $8.70In the Money | $-0.53In the Money | 1In the Money | 185In the Money | BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 42Out of the Money | |
BXPIn the Money | $4.30In the Money | $7.60In the Money | $6.30In the Money | $0.97In the Money | 3In the Money | 1,250In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
BXPIn the Money | $2.30In the Money | $4.10In the Money | $3.57In the Money | $0.54In the Money | 2In the Money | 106In the Money | BXPNear the Money | $0.30Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.15Near the Money | 1Near the Money | 40Near the Money | |
BXPUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $-0.13Underlying issue's last price | 24Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.07Underlying issue's last price | 1,204Underlying issue's last price | 25Underlying issue's last price |
BXPNear the Money | $0.40Near the Money | $0.75Near the Money | $0.78Near the Money | $-0.12Near the Money | 197Near the Money | 546Near the Money | BXPIn the Money | $2.40In the Money | $3.40In the Money | $2.05In the Money | $-1.15In the Money | 31In the Money | 3In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 35Out of the Money | 251Out of the Money | BXPIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | BXPIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BXPIn the Money | $18.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |