Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $21.90In the Money | $25.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BXPIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 11Out of the Money | 115Out of the Money | |
BXPIn the Money | $8.70In the Money | $10.00In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 12Out of the Money | 618Out of the Money | |
BXPIn the Money | $5.10In the Money | $9.00In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | |
BXPIn the Money | $5.10In the Money | $6.00In the Money | $5.20In the Money | $-2.79In the Money | 1In the Money | 19In the Money | BXPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
BXPUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.10Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | BXPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $0.72Underlying issue's last price | 19Underlying issue's last price | 55Underlying issue's last price |
BXPNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $-0.88Near the Money | 45Near the Money | 29Near the Money | BXPIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $1.06In the Money | 9In the Money | 496In the Money | |
BXPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $-0.58Out of the Money | 22Out of the Money | 463Out of the Money | BXPIn the Money | $4.90In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BXPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 6Out of the Money | 599Out of the Money | BXPIn the Money | $6.90In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 5Out of the Money | 110Out of the Money | BXPIn the Money | $8.50In the Money | $9.70In the Money | $9.40In the Money | $2.70In the Money | 1In the Money | 5In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BXPIn the Money | $11.00In the Money | $13.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BXPIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | BXPIn the Money | $14.80In the Money | $18.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BXPIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $44.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |