Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $48.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BXPIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BXPIn the Money | $33.70In the Money | $38.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BXPIn the Money | $31.40In the Money | $35.50In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 101Out of the Money | |
BXPIn the Money | $28.90In the Money | $33.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 144Out of the Money | |
BXPIn the Money | $26.40In the Money | $30.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
BXPIn the Money | $23.90In the Money | $28.00In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
BXPIn the Money | $21.40In the Money | $25.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
BXPIn the Money | $18.90In the Money | $23.00In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 250In the Money | BXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 1Out of the Money | 541Out of the Money | |
BXPIn the Money | $16.50In the Money | $20.40In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 352In the Money | BXPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
BXPIn the Money | $13.90In the Money | $18.20In the Money | $16.40In the Money | $-0.72In the Money | 1In the Money | 1,157In the Money | BXPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BXPIn the Money | $11.40In the Money | $15.60In the Money | $14.43In the Money | $-1.77In the Money | 3In the Money | 627In the Money | BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BXPIn the Money | $9.00In the Money | $13.30In the Money | $11.00In the Money | $1.29In the Money | 1In the Money | 899In the Money | BXPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 152Out of the Money | |
BXPIn the Money | $6.60In the Money | $8.90In the Money | $8.82In the Money | $-1.38In the Money | 6In the Money | 203In the Money | BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 175Out of the Money | |
BXPIn the Money | $6.20In the Money | $7.90In the Money | $7.05In the Money | $-0.70In the Money | 2In the Money | 1,737In the Money | BXPOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 15Out of the Money | 203Out of the Money | |
BXPIn the Money | $4.30In the Money | $4.60In the Money | $4.64In the Money | $-0.96In the Money | 6In the Money | 323In the Money | BXPOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 321Out of the Money | |
BXPUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-1.18Underlying issue's last price | 10Underlying issue's last price | 3,174Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 94Underlying issue's last price |
BXPNear the Money | $1.50Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.77Near the Money | 11Near the Money | 114Near the Money | BXPIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | 4In the Money | 8In the Money | |
BXPOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.63Out of the Money | 3Out of the Money | 56Out of the Money | BXPIn the Money | $5.50In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | BXPIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | BXPIn the Money | $9.70In the Money | $11.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BXPIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |