Stocks Options

LAST PRICE
80.3300
TODAY'S CHANGE (%)
Trending Up1.1700 (1.4780%)

Bid / Lots
79.7800/ 1
Ask / Lots
80.8400/ 1
Open / Previous Close
79.0200 / 79.1600
Day Range
Low 78.9900
High 80.8800
52 Week Range
Low 50.6400
High 90.1099
Volume
873,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BXPIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
BXPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	2Out of the Money	46Out of the Money
BXPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$75.00	BXPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	5Out of the Money	35Out of the Money
BXPIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.50	BXPNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$-0.40Near the Money	6Near the Money	68Near the Money
BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.40Underlying issue's last price	66Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	BXPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.97Underlying issue's last price	$-0.81Underlying issue's last price	40Underlying issue's last price	1,244Underlying issue's last price
BXPNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.11Near the Money	311Near the Money	116Near the Money	Filter Table By Strike Price of$82.50	BXPIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.56In the Money	22In the Money	90In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	4Out of the Money	962Out of the Money	Filter Table By Strike Price of$85.00	BXPIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	77In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$87.50	BXPIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	20In the Money	46In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	101Out of the Money	272Out of the Money	Filter Table By Strike Price of$90.00	BXPIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$92.50	BXPIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$95.00	BXPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$100.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BXPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BXP Inc
NYSE:BXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)