• LAST PRICE
    31.1500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.1035%)
  • Bid / Lots
    30.8500/ 10
  • Ask / Lots
    31.1900/ 1
  • Open / Previous Close
    30.9500 / 30.8100
  • Day Range
    Low 30.9500
    High 31.2600
  • 52 Week Range
    Low 23.8200
    High 31.7100
  • Volume
    930,650
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXSLIn the Money
$15.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$13.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$10.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$4.60In the Money
$8.50In the Money
$6.80In the Money
$6.80In the Money
3In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BXSLUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.26Underlying issue's last price
$0.06Underlying issue's last price
276Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
BXSLUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
111Underlying issue's last price
407Underlying issue's last price
BXSLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
BXSLIn the Money
$2.25In the Money
$4.30In the Money
$3.40In the Money
$-1.00In the Money
1In the Money
6In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$8.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money