Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXSLIn the Money | $14.20In the Money | $18.50In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXSLIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXSLIn the Money | $9.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BXSLIn the Money | $6.60In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BXSLIn the Money | $4.20In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXSLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
BXSLUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,879Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BXSLUnderlying issue's last price | $1.10Underlying issue's last price | $1.90Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
BXSLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | BXSLIn the Money | $3.40In the Money | $7.10In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BXSLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXSLIn the Money | $7.50In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXSLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXSLIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |