Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXSLIn the Money | $16.20In the Money | $19.00In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXSLIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXSLIn the Money | $11.50In the Money | $13.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | BXSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BXSLIn the Money | $8.70In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BXSLIn the Money | $6.70In the Money | $7.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
BXSLUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 32Underlying issue's last price | 1,982Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BXSLUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 33Underlying issue's last price | 1,768Underlying issue's last price |
BXSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | BXSLIn the Money | $2.85In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BXSLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BXSLIn the Money | $7.40In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXSLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXSLIn the Money | $12.30In the Money | $13.70In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |