• LAST PRICE
    31.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.2254%)
  • Bid / Lots
    30.9200/ 3
  • Ask / Lots
    31.2600/ 1
  • Open / Previous Close
    31.2100 / 31.0600
  • Day Range
    Low 31.0000
    High 31.2850
  • 52 Week Range
    Low 27.1585
    High 32.6700
  • Volume
    638,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXSLIn the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$10.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXSLIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXSLIn the Money
$5.60In the Money
$7.00In the Money
$4.89In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BXSLUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
BXSLUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.01Underlying issue's last price
101Underlying issue's last price
828Underlying issue's last price
BXSLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BXSLIn the Money
$3.20In the Money
$4.90In the Money
$3.77In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$8.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXSLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXSLIn the Money
$13.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money