• LAST PRICE
    26.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8598%)
  • Bid / Lots
    25.8900/ 1
  • Ask / Lots
    27.5700/ 1
  • Open / Previous Close
    26.5600 / 26.7500
  • Day Range
    Low 26.1500
    High 26.7650
  • 52 Week Range
    Low 19.2500
    High 29.4900
  • Volume
    118,316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYIn the Money
$7.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$5.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$2.60In the Money
$10.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
BYOut of the Money
---Out of the Money
$1.55Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYIn the Money
$0.40In the Money
$8.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
BYOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYUnderlying issue's last price
$0.05Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BYUnderlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BYOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$0.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$4.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money