• LAST PRICE
    52.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-1.9907%)
  • Bid / Lots
    52.7000/ 49
  • Ask / Lots
    55.8600/ 1
  • Open / Previous Close
    53.6400 / 53.7500
  • Day Range
    Low 51.6201
    High 55.7300
  • 52 Week Range
    Low 49.3400
    High 73.0000
  • Volume
    3,692,490
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYDIn the Money
$15.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BYDIn the Money
$5.60In the Money
$9.70In the Money
$8.55In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.14Out of the Money
10Out of the Money
34Out of the Money
BYDUnderlying issue's last price
$1.25Underlying issue's last price
$4.80Underlying issue's last price
$4.70Underlying issue's last price
$0.46Underlying issue's last price
18Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BYDUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
115Underlying issue's last price
8,700Underlying issue's last price
BYDNear the Money
$0.05Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
96Near the Money
2,051Near the Money
BYDIn the Money
$1.55In the Money
$4.60In the Money
$1.50In the Money
$0.00In the Money
77In the Money
2,260In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
4,390Out of the Money
BYDIn the Money
$5.30In the Money
$9.50In the Money
$5.30In the Money
$-0.35In the Money
10In the Money
1,136In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
15Out of the Money
649Out of the Money
BYDIn the Money
$10.10In the Money
$15.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
BYDIn the Money
$15.10In the Money
$20.00In the Money
$16.41In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
BYDIn the Money
$20.10In the Money
$25.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
BYDIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYDIn the Money
$30.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$35.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYDIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money