• LAST PRICE
    66.4800
  • TODAY'S CHANGE (%)
    Trending Up4.3400 (6.9842%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    66.7900/ 1
  • Open / Previous Close
    64.9600 / 62.1400
  • Day Range
    Low 64.4715
    High 66.8400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    2,781,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$30.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.80In the Money
$28.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BYDIn the Money
$20.00In the Money
$23.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYDIn the Money
$15.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BYDIn the Money
$10.90In the Money
$11.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
315In the Money
BYDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
15Out of the Money
115Out of the Money
BYDIn the Money
$6.40In the Money
$7.00In the Money
$6.68In the Money
$3.89In the Money
31In the Money
406In the Money
BYDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.85Out of the Money
38Out of the Money
92Out of the Money
BYDUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$2.48Underlying issue's last price
$1.68Underlying issue's last price
268Underlying issue's last price
1,733Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BYDUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-4.00Underlying issue's last price
10Underlying issue's last price
1Underlying issue's last price
BYDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.20Out of the Money
704Out of the Money
26Out of the Money
BYDIn the Money
$3.50In the Money
$3.90In the Money
$3.60In the Money
$3.60In the Money
1In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
7Out of the Money
---Out of the Money
BYDIn the Money
$6.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$12.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$21.40In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money