• LAST PRICE
    66.4800
  • TODAY'S CHANGE (%)
    Trending Up4.3400 (6.9842%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    66.7900/ 1
  • Open / Previous Close
    64.9600 / 62.1400
  • Day Range
    Low 64.4715
    High 66.8400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    2,781,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$40.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$34.70In the Money
$38.50In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$30.20In the Money
$33.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BYDIn the Money
$25.40In the Money
$28.20In the Money
$25.00In the Money
$15.30In the Money
10In the Money
84In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
BYDIn the Money
$21.30In the Money
$23.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
168In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
BYDIn the Money
$16.40In the Money
$17.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
82In the Money
BYDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
BYDIn the Money
$10.90In the Money
$12.10In the Money
$12.00In the Money
$4.25In the Money
1In the Money
234In the Money
BYDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.44Out of the Money
7Out of the Money
299Out of the Money
BYDIn the Money
$7.10In the Money
$7.40In the Money
$7.30In the Money
$3.20In the Money
4In the Money
804In the Money
BYDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-1.28Out of the Money
345Out of the Money
308Out of the Money
BYDUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$2.25Underlying issue's last price
197Underlying issue's last price
795Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BYDUnderlying issue's last price
$1.65Underlying issue's last price
$1.90Underlying issue's last price
$1.76Underlying issue's last price
$-2.24Underlying issue's last price
65Underlying issue's last price
34Underlying issue's last price
BYDOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.90Out of the Money
360Out of the Money
583Out of the Money
BYDIn the Money
$4.20In the Money
$4.70In the Money
$4.50In the Money
$-4.65In the Money
11In the Money
3In the Money
BYDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
11Out of the Money
46Out of the Money
BYDIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
10Out of the Money
2Out of the Money
BYDIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BYDIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money