• LAST PRICE
    58.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.5212%)
  • Bid / Lots
    57.4900/ 1
  • Ask / Lots
    61.4800/ 1
  • Open / Previous Close
    59.4700 / 59.8200
  • Day Range
    Low 58.5600
    High 59.7500
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    673,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$33.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$28.40In the Money
$29.70In the Money
$28.30In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$23.90In the Money
$24.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
11In the Money
BYDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BYDIn the Money
$19.20In the Money
$19.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
84In the Money
BYDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
BYDIn the Money
$14.70In the Money
$15.30In the Money
$16.47In the Money
$0.00In the Money
---In the Money
167In the Money
BYDOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
BYDIn the Money
$10.60In the Money
$10.90In the Money
$11.89In the Money
$0.00In the Money
---In the Money
72In the Money
BYDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
7Out of the Money
236Out of the Money
BYDUnderlying issue's last price
$6.90Underlying issue's last price
$7.20Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BYDUnderlying issue's last price
$2.60Underlying issue's last price
$2.85Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
BYDNear the Money
$4.00Near the Money
$4.30Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
645Near the Money
BYDIn the Money
$4.70In the Money
$4.90In the Money
$4.85In the Money
$-0.19In the Money
6In the Money
230In the Money
BYDOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
BYDIn the Money
$7.60In the Money
$8.00In the Money
$7.57In the Money
$0.00In the Money
---In the Money
25In the Money
BYDOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BYDIn the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BYDIn the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYDIn the Money
$20.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$25.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money