Stocks Options

LAST PRICE
55.0100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1090%)

Bid / Lots
54.2700/ 1
Ask / Lots
55.9000/ 1
Open / Previous Close
54.9900 / 55.0700
Day Range
Low 54.7100
High 55.2600
52 Week Range
Low 52.4200
High 73.0000
Volume
1,161,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$12.60In the Money	$13.70In the Money	$13.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$9.70In the Money	$11.60In the Money	$10.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	BYDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$3.90In the Money	$7.20In the Money	$5.99In the Money	$0.49In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	BYDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
BYDUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	$-0.68Underlying issue's last price	142Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BYDUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.08Underlying issue's last price	340Underlying issue's last price	---Underlying issue's last price
BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BYDIn the Money	$4.40In the Money	$8.00In the Money	$6.24In the Money	$0.00In the Money	1In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BYDIn the Money	$9.10In the Money	$11.70In the Money	$10.19In the Money	$0.19In the Money	10In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BYDIn the Money	$12.80In the Money	$16.70In the Money	$15.00In the Money	$0.40In the Money	480In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BYDIn the Money	$17.50In the Money	$21.90In the Money	$19.20In the Money	$0.00In the Money	2,500In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BYDIn the Money	$38.20In the Money	$41.40In the Money	$40.00In the Money	$0.00In the Money	8,000In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Boyd Gaming Corp
NYSE:BYDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)