• LAST PRICE
    53.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-1.2511%)
  • Bid / Lots
    53.1800/ 1
  • Ask / Lots
    54.2300/ 1
  • Open / Previous Close
    53.9000 / 54.3500
  • Day Range
    Low 53.1800
    High 54.1600
  • 52 Week Range
    Low 49.3400
    High 73.0000
  • Volume
    835,818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$22.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$18.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
1Out of the Money
160Out of the Money
BYDUnderlying issue's last price
$3.40Underlying issue's last price
$4.60Underlying issue's last price
$4.38Underlying issue's last price
$-0.52Underlying issue's last price
1Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BYDUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
377Underlying issue's last price
1,677Underlying issue's last price
BYDNear the Money
$0.05Near the Money
$1.35Near the Money
$1.25Near the Money
$-0.30Near the Money
24Near the Money
3,570Near the Money
BYDIn the Money
$2.35In the Money
$2.45In the Money
$2.50In the Money
$0.60In the Money
512In the Money
1,502In the Money
BYDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
1Out of the Money
296Out of the Money
BYDIn the Money
$6.30In the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
28In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.14Out of the Money
2Out of the Money
9Out of the Money
BYDIn the Money
$9.20In the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$15.10In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$20.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money