Stocks Options

LAST PRICE
64.8000
TODAY'S CHANGE (%)
Trending Up0.7400 (1.1552%)

Bid / Lots
63.7000/ 2
Ask / Lots
66.2500/ 1
Open / Previous Close
65.0000 / 64.0600
Day Range
Low 64.2750
High 65.0200
52 Week Range
Low 49.3400
High 68.4600
Volume
582,036
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYDIn the Money	$27.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BYDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$25.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BYDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$23.50In the Money	$25.80In the Money	$25.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$20.70In the Money	$22.80In the Money	$20.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$19.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$16.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$14.50In the Money	$15.40In the Money	$15.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$12.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BYDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	4Out of the Money	4Out of the Money
BYDIn the Money	$8.40In the Money	$10.90In the Money	$10.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	BYDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
BYDIn the Money	$5.60In the Money	$8.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	BYDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
BYDIn the Money	$5.00In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$60.00	BYDOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.15Out of the Money	1Out of the Money	176Out of the Money
BYDUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$2.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	BYDUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.71Underlying issue's last price	$-0.19Underlying issue's last price	1Underlying issue's last price	87Underlying issue's last price
BYDNear the Money	$1.35Near the Money	$1.45Near the Money	$1.50Near the Money	$0.40Near the Money	546Near the Money	3,853Near the Money	Filter Table By Strike Price of$65.00	BYDIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	23In the Money	72In the Money
BYDNear the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$67.50	BYDIn the Money	$2.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$70.00	BYDIn the Money	$3.60In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
BYDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BYDIn the Money	$7.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BYDIn the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BYDIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BYDIn the Money	$18.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BYDIn the Money	$23.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boyd Gaming Corp
NYSE:BYDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)