Stocks Options

LAST PRICE
72.4300
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.7944%)

Bid / Lots
71.0100/ 1
Ask / Lots
73.8600/ 1
Open / Previous Close
72.4700 / 73.0100
Day Range
Low 71.4400
High 73.1900
52 Week Range
Low 49.3400
High 74.7800
Volume
903,102
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BYDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BYDOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$31.30In the Money	$35.00In the Money	$33.00In the Money	$-0.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	BYDOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$18.70In the Money	$19.30In the Money	$18.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	BYDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	439Out of the Money	---Out of the Money
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$14.40In the Money	$14.70In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
BYDIn the Money	$15.90In the Money	$18.50In the Money	$17.23In the Money	$-1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$12.50In the Money	$14.00In the Money	$13.57In the Money	$-0.68In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$60.00	BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$9.90In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BYDIn the Money	$7.10In the Money	$7.80In the Money	$7.35In the Money	$-2.05In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$65.00	BYDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BYDIn the Money	$4.50In the Money	$6.30In the Money	$4.68In the Money	$-1.22In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$67.50	BYDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BYDUnderlying issue's last price	$0.45Underlying issue's last price	$2.65Underlying issue's last price	$2.38Underlying issue's last price	$-0.62Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BYDUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BYDNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-1.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	BYDIn the Money	---In the Money	$2.15In the Money	$0.50In the Money	$0.25In the Money	4In the Money	---In the Money
BYDNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.05Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	BYDIn the Money	$1.10In the Money	$1.45In the Money	$1.15In the Money	$-0.70In the Money	2In the Money	---In the Money
BYDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BYDIn the Money	$13.80In the Money	$16.40In the Money	$12.90In the Money	$0.00In the Money	4In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BYDIn the Money	$17.80In the Money	$18.00In the Money	$17.70In the Money	$0.00In the Money	150In the Money	---In the Money
BYDOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Boyd Gaming Corp
NYSE:BYDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)