Stocks Options

LAST PRICE
64.0300
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.1715%)

Bid / Lots
64.0300/ 2
Ask / Lots
64.1900/ 1
Open / Previous Close
64.1800 / 64.1400
Day Range
Low 63.5060
High 64.2800
52 Week Range
Low 49.3400
High 68.4600
Volume
1,100,949
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYDIn the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$24.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$22.40In the Money	$24.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$20.30In the Money	$23.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$17.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$16.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$14.30In the Money	$14.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYDIn the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BYDOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BYDIn the Money	$7.80In the Money	$9.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	BYDOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
BYDIn the Money	$6.90In the Money	$7.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	BYDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BYDIn the Money	$3.20In the Money	$5.70In the Money	$4.66In the Money	$0.66In the Money	1In the Money	610In the Money	Filter Table By Strike Price of$60.00	BYDOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	2Out of the Money	174Out of the Money
BYDUnderlying issue's last price	$2.65Underlying issue's last price	$2.85Underlying issue's last price	$2.78Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	BYDUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
BYDNear the Money	$1.20Near the Money	$1.35Near the Money	$1.10Near the Money	$-0.20Near the Money	90Near the Money	3,223Near the Money	Filter Table By Strike Price of$65.00	BYDIn the Money	$1.85In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	18In the Money	38In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$70.00	BYDIn the Money	$5.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BYDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BYDIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BYDIn the Money	$15.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BYDIn the Money	$20.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BYDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BYDIn the Money	$23.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boyd Gaming Corp
NYSE:BYDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)