• LAST PRICE
    71.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0279%)
  • Bid / Lots
    70.8600/ 2
  • Ask / Lots
    73.5700/ 1
  • Open / Previous Close
    71.3700 / 71.6500
  • Day Range
    Low 70.9800
    High 72.0100
  • 52 Week Range
    Low 49.3400
    High 72.1850
  • Volume
    1,376,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$39.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$34.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$29.50In the Money
$33.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
16In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$27.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.60In the Money
$27.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
BYDIn the Money
$23.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$21.30In the Money
$22.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
21In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
BYDIn the Money
$16.40In the Money
$17.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
86In the Money
BYDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
682Out of the Money
BYDIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
BYDIn the Money
$11.40In the Money
$11.90In the Money
$11.33In the Money
$0.00In the Money
---In the Money
151In the Money
BYDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
BYDIn the Money
$8.00In the Money
$10.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
22In the Money
BYDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
BYDIn the Money
$6.80In the Money
$7.10In the Money
$6.68In the Money
$-0.43In the Money
2In the Money
849In the Money
BYDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
5Out of the Money
301Out of the Money
BYDIn the Money
$4.50In the Money
$4.80In the Money
$4.84In the Money
$-0.36In the Money
755In the Money
2,094In the Money
BYDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BYDUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.55Underlying issue's last price
$-0.27Underlying issue's last price
30Underlying issue's last price
503Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BYDUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$0.02Underlying issue's last price
454Underlying issue's last price
25Underlying issue's last price
BYDNear the Money
$1.15Near the Money
$1.30Near the Money
$1.09Near the Money
$-0.28Near the Money
2,124Near the Money
1,639Near the Money
BYDIn the Money
$1.85In the Money
$2.00In the Money
$2.05In the Money
$0.08In the Money
25In the Money
21In the Money
BYDOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.22Out of the Money
7Out of the Money
171Out of the Money
BYDIn the Money
$2.45In the Money
$3.90In the Money
$3.75In the Money
$0.15In the Money
2In the Money
1In the Money
BYDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
12Out of the Money
---Out of the Money
BYDIn the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.04Out of the Money
1Out of the Money
615Out of the Money
BYDIn the Money
$7.10In the Money
$9.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BYDIn the Money
$13.10In the Money
$13.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
BYDIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BYDIn the Money
$21.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$26.90In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$31.70In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money