Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.90In the Money | $7.05In the Money | $5.38In the Money | $-0.67In the Money | 2In the Money | 7In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.45In the Money | $5.95In the Money | $4.62In the Money | $0.15In the Money | 3In the Money | 3In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.00In the Money | $5.90In the Money | $4.10In the Money | $0.11In the Money | 1In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.50In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.93In the Money | $3.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BYNDIn the Money | $2.49In the Money | $2.97In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
BYNDIn the Money | $1.70In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
BYNDIn the Money | $1.43In the Money | $1.82In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | |
BYNDIn the Money | $0.93In the Money | $1.32In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,068Near the Money | |
BYNDIn the Money | $0.55In the Money | $0.77In the Money | $0.62In the Money | $0.14In the Money | 24In the Money | 216In the Money | BYNDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 95Near the Money | 4,396Near the Money | |
BYNDUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.08Underlying issue's last price | 56Underlying issue's last price | 2,412Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 169Underlying issue's last price | 3,269Underlying issue's last price |
BYNDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 198Near the Money | 3,291Near the Money | BYNDIn the Money | $0.47In the Money | $0.51In the Money | $0.50In the Money | $-0.19In the Money | 24In the Money | 1,350In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 145Near the Money | 3,067Near the Money | BYNDIn the Money | $0.90In the Money | $0.96In the Money | $1.03In the Money | $-0.10In the Money | 1In the Money | 583In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 3,668Near the Money | BYNDIn the Money | $1.33In the Money | $1.45In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1,860In the Money | |
BYNDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,839Near the Money | BYNDIn the Money | $1.65In the Money | $1.94In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.69Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 925Near the Money | BYNDIn the Money | $2.22In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BYNDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | BYNDIn the Money | $2.53In the Money | $2.99In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,293Out of the Money | BYNDIn the Money | $3.25In the Money | $3.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 3,353In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 1,882Out of the Money | BYNDIn the Money | $3.80In the Money | $3.95In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BYNDIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BYNDIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | BYNDIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BYNDIn the Money | $5.80In the Money | $5.95In the Money | $5.75In the Money | $-0.25In the Money | 1In the Money | 13In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BYNDIn the Money | $6.30In the Money | $6.45In the Money | $6.69In the Money | $0.19In the Money | 1In the Money | 36In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | BYNDIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 154Out of the Money | BYNDIn the Money | $8.25In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BYNDIn the Money | $9.15In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $10.20In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BYNDIn the Money | $13.25In the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 26In the Money |