• LAST PRICE
    6.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-2.3495%)
  • Bid / Lots
    6.6300/ 1
  • Ask / Lots
    6.6600/ 14
  • Open / Previous Close
    6.9000 / 6.8100
  • Day Range
    Low 6.5500
    High 6.9000
  • 52 Week Range
    Low 5.5800
    High 19.2500
  • Volume
    1,458,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYNDIn the Money
$5.60In the Money
$7.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
76In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
BYNDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$4.35In the Money
$4.85In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,194Out of the Money
BYNDIn the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$3.35In the Money
$3.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
4,194Out of the Money
BYNDIn the Money
$2.67In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
86Out of the Money
BYNDIn the Money
$2.34In the Money
$2.92In the Money
$3.45In the Money
$0.00In the Money
---In the Money
19In the Money
BYNDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
199Near the Money
2,442Near the Money
BYNDIn the Money
$1.84In the Money
$2.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
167Near the Money
155Near the Money
BYNDIn the Money
$1.37In the Money
$1.83In the Money
$1.78In the Money
$-0.35In the Money
10In the Money
252In the Money
BYNDNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
137Near the Money
9,903Near the Money
BYNDIn the Money
$0.77In the Money
$1.38In the Money
$0.94In the Money
$-0.41In the Money
22In the Money
5In the Money
BYNDNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
3Near the Money
1,262Near the Money
BYNDIn the Money
$0.60In the Money
$0.82In the Money
$0.76In the Money
$-0.06In the Money
111In the Money
1,863In the Money
BYNDNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
1,145Near the Money
17,500Near the Money
BYNDUnderlying issue's last price
$0.29Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.09Underlying issue's last price
463Underlying issue's last price
1,873Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
BYNDUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.01Underlying issue's last price
1,436Underlying issue's last price
4,696Underlying issue's last price
BYNDNear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.07Near the Money
492Near the Money
5,005Near the Money
BYNDIn the Money
$0.55In the Money
$0.64In the Money
$0.62In the Money
$0.07In the Money
617In the Money
5,483In the Money
BYNDNear the Money
$0.05Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.05Near the Money
291Near the Money
1,079Near the Money
BYNDIn the Money
$0.95In the Money
$1.08In the Money
$0.97In the Money
$-0.01In the Money
87In the Money
589In the Money
BYNDNear the Money
$0.07Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
4,638Near the Money
7,160Near the Money
BYNDIn the Money
$1.35In the Money
$1.60In the Money
$1.60In the Money
$0.17In the Money
4,235In the Money
5,945In the Money
BYNDNear the Money
$0.00Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.02Near the Money
17Near the Money
573Near the Money
BYNDIn the Money
$1.67In the Money
$2.10In the Money
$1.97In the Money
$0.12In the Money
1In the Money
37In the Money
BYNDNear the Money
$0.02Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
109Near the Money
4,280Near the Money
BYNDIn the Money
$2.25In the Money
$2.70In the Money
$2.50In the Money
$0.15In the Money
13In the Money
808In the Money
BYNDNear the Money
$0.01Near the Money
$0.34Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
BYNDIn the Money
$1.94In the Money
$4.30In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
649Out of the Money
22,273Out of the Money
BYNDIn the Money
$3.30In the Money
$3.70In the Money
$3.50In the Money
$0.54In the Money
10In the Money
12,168In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
95Out of the Money
7Out of the Money
BYNDIn the Money
$2.79In the Money
$5.85In the Money
$3.52In the Money
$0.00In the Money
---In the Money
1In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
12Out of the Money
1,555Out of the Money
BYNDIn the Money
$4.30In the Money
$5.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
291In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYNDIn the Money
$4.40In the Money
$6.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
15In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
127Out of the Money
6,604Out of the Money
BYNDIn the Money
$5.30In the Money
$7.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
358In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$5.75In the Money
$7.10In the Money
$5.33In the Money
$0.00In the Money
---In the Money
2In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
860Out of the Money
BYNDIn the Money
$5.35In the Money
$6.75In the Money
$6.10In the Money
$0.00In the Money
---In the Money
34In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$6.40In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
80Out of the Money
514Out of the Money
BYNDIn the Money
$7.15In the Money
$8.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
27In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
110Out of the Money
3,808Out of the Money
BYNDIn the Money
$8.15In the Money
$10.30In the Money
$8.32In the Money
$0.00In the Money
---In the Money
2,567In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
BYNDIn the Money
$9.15In the Money
$10.25In the Money
$8.47In the Money
$0.00In the Money
---In the Money
34In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
BYNDIn the Money
$10.15In the Money
$10.55In the Money
$9.99In the Money
$0.00In the Money
---In the Money
121In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
BYNDIn the Money
$11.30In the Money
$11.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
BYNDIn the Money
$12.30In the Money
$12.60In the Money
$12.03In the Money
$0.00In the Money
---In the Money
421In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
12,846Out of the Money
BYNDIn the Money
$13.25In the Money
$13.65In the Money
$12.70In the Money
$0.00In the Money
---In the Money
68In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
BYNDIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,791Out of the Money
BYNDIn the Money
$15.30In the Money
$15.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
18In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
BYNDIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BYNDIn the Money
$17.30In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
BYNDIn the Money
$18.25In the Money
$18.55In the Money
$18.72In the Money
$0.55In the Money
1In the Money
105In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BYNDIn the Money
$19.25In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
BYNDIn the Money
$20.30In the Money
$20.65In the Money
$19.43In the Money
$0.00In the Money
---In the Money
14In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BYNDIn the Money
$21.30In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,825Out of the Money
BYNDIn the Money
$23.30In the Money
$23.60In the Money
$22.66In the Money
$0.00In the Money
---In the Money
161In the Money