Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.95In the Money | $7.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $3.75In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.00In the Money | $4.65In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.87In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $2.49In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $2.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
BYNDIn the Money | $1.99In the Money | $3.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 95Near the Money | |
BYNDIn the Money | $1.49In the Money | $1.98In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | BYNDNear the Money | $0.03Near the Money | $0.20Near the Money | $0.03Near the Money | $0.01Near the Money | 246Near the Money | 656Near the Money | |
BYNDIn the Money | $1.00In the Money | $1.53In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | BYNDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,306Near the Money | |
BYNDIn the Money | $0.61In the Money | $0.96In the Money | $0.72In the Money | $-0.11In the Money | 5In the Money | 246In the Money | BYNDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 589Near the Money | 2,455Near the Money | |
BYNDUnderlying issue's last price | $0.17Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $-0.20Underlying issue's last price | 283Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.08Underlying issue's last price | 590Underlying issue's last price | 1,057Underlying issue's last price |
BYNDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.15Near the Money | 702Near the Money | 1,029Near the Money | BYNDIn the Money | $0.53In the Money | $0.59In the Money | $0.56In the Money | $-0.02In the Money | 186In the Money | 379In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 666Near the Money | 1,223Near the Money | BYNDIn the Money | $0.90In the Money | $1.29In the Money | $1.05In the Money | $0.13In the Money | 31In the Money | 49In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 318Near the Money | 700Near the Money | BYNDIn the Money | $1.37In the Money | $1.55In the Money | $1.32In the Money | $-0.34In the Money | 5In the Money | 38In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 48Near the Money | 391Near the Money | BYNDIn the Money | $1.85In the Money | $2.51In the Money | $2.10In the Money | $0.02In the Money | 1In the Money | 50In the Money | |
BYNDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 258Near the Money | 295Near the Money | BYNDIn the Money | $2.15In the Money | $3.05In the Money | $2.48In the Money | $-0.43In the Money | 23In the Money | 94In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.01Near the Money | 50Near the Money | 50Near the Money | BYNDIn the Money | $2.41In the Money | $4.55In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 203Out of the Money | 3,696Out of the Money | BYNDIn the Money | $2.58In the Money | $4.55In the Money | $3.44In the Money | $-0.16In the Money | 5In the Money | 2,899In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BYNDIn the Money | $3.00In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BYNDIn the Money | $4.20In the Money | $4.75In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BYNDIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BYNDIn the Money | $4.70In the Money | $6.45In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.45In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BYNDIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |