• LAST PRICE
    6.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-2.3495%)
  • Bid / Lots
    6.6300/ 1
  • Ask / Lots
    6.6600/ 14
  • Open / Previous Close
    6.9000 / 6.8100
  • Day Range
    Low 6.5500
    High 6.9000
  • 52 Week Range
    Low 5.5800
    High 19.2500
  • Volume
    1,458,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYNDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$4.40In the Money
$5.20In the Money
$4.62In the Money
$-0.53In the Money
4In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$2.89In the Money
$4.30In the Money
$5.08In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$2.37In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$2.84In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3Out of the Money
BYNDIn the Money
$2.35In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDNear the Money
$0.01Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
BYNDIn the Money
$1.86In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDNear the Money
$0.01Near the Money
$0.55Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
BYNDIn the Money
$0.90In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDNear the Money
$0.01Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
BYNDIn the Money
$1.03In the Money
$1.50In the Money
$1.11In the Money
$-0.54In the Money
1In the Money
1In the Money
BYNDNear the Money
$0.06Near the Money
$0.15Near the Money
$0.09Near the Money
$0.01Near the Money
258Near the Money
436Near the Money
BYNDIn the Money
$0.67In the Money
$0.90In the Money
$0.96In the Money
$0.10In the Money
10In the Money
23In the Money
BYNDNear the Money
$0.21Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.02Near the Money
169Near the Money
694Near the Money
BYNDUnderlying issue's last price
$0.43Underlying issue's last price
$0.62Underlying issue's last price
$0.50Underlying issue's last price
$-0.07Underlying issue's last price
22Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
BYNDUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.07Underlying issue's last price
419Underlying issue's last price
1,016Underlying issue's last price
BYNDNear the Money
$0.28Near the Money
$0.34Near the Money
$0.35Near the Money
$-0.01Near the Money
48Near the Money
476Near the Money
BYNDIn the Money
$0.78In the Money
$0.85In the Money
$0.73In the Money
$-0.03In the Money
45In the Money
666In the Money
BYNDNear the Money
$0.17Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.02Near the Money
24Near the Money
260Near the Money
BYNDIn the Money
$1.14In the Money
$1.28In the Money
$1.24In the Money
$0.12In the Money
9In the Money
92In the Money
BYNDNear the Money
$0.12Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.02Near the Money
121Near the Money
226Near the Money
BYNDIn the Money
$1.48In the Money
$1.77In the Money
$1.67In the Money
$0.27In the Money
3In the Money
17In the Money
BYNDNear the Money
$0.08Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.02Near the Money
2Near the Money
1,675Near the Money
BYNDIn the Money
$1.85In the Money
$2.30In the Money
$1.99In the Money
$0.00In the Money
---In the Money
15In the Money
BYNDNear the Money
$0.06Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
1Near the Money
285Near the Money
BYNDIn the Money
$2.43In the Money
$2.74In the Money
$2.70In the Money
$0.37In the Money
6In the Money
7In the Money
BYNDNear the Money
$0.04Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
BYNDIn the Money
$3.00In the Money
$3.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
12In the Money
BYNDOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
BYNDIn the Money
$3.50In the Money
$3.80In the Money
$3.60In the Money
$0.68In the Money
6In the Money
26In the Money
BYNDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BYNDIn the Money
$3.75In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
16In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
BYNDIn the Money
$4.45In the Money
$4.65In the Money
$4.19In the Money
$0.00In the Money
---In the Money
14In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BYNDIn the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BYNDIn the Money
$5.35In the Money
$5.85In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$5.85In the Money
$6.25In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$6.40In the Money
$6.80In the Money
$6.18In the Money
$0.00In the Money
---In the Money
1In the Money
BYNDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$6.85In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
11Out of the Money
601Out of the Money
BYNDIn the Money
$7.40In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
BYNDIn the Money
$8.35In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYNDIn the Money
$8.65In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$10.25In the Money
$10.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
BYNDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$10.60In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$12.35In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYNDIn the Money
$13.15In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money