Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.20In the Money | $5.80In the Money | $6.17In the Money | $-1.03In the Money | 2In the Money | 7In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $4.75In the Money | $4.90In the Money | $5.25In the Money | $-0.26In the Money | 10In the Money | 9In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.20In the Money | $4.75In the Money | $4.31In the Money | $-0.61In the Money | 3In the Money | 6In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.70In the Money | $3.95In the Money | $3.81In the Money | $-0.65In the Money | 5In the Money | 8In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BYNDIn the Money | $3.20In the Money | $4.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BYNDIn the Money | $2.68In the Money | $3.45In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.68Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
BYNDIn the Money | $2.17In the Money | $2.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.69Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
BYNDIn the Money | $1.70In the Money | $2.31In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 806Near the Money | |
BYNDIn the Money | $1.23In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 79Near the Money | 2,314Near the Money | |
BYNDIn the Money | $0.78In the Money | $0.85In the Money | $0.77In the Money | $-0.51In the Money | 64In the Money | 517In the Money | BYNDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 518Near the Money | 1,162Near the Money | |
BYNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.29Underlying issue's last price | 269Underlying issue's last price | 3,258Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 3,316Underlying issue's last price | 2,645Underlying issue's last price |
BYNDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.25Near the Money | 832Near the Money | 2,148Near the Money | BYNDIn the Money | $0.43In the Money | $0.51In the Money | $0.44In the Money | $0.08In the Money | 670In the Money | 803In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.21Near the Money | 906Near the Money | 2,514Near the Money | BYNDIn the Money | $0.80In the Money | $0.90In the Money | $0.89In the Money | $0.20In the Money | 32In the Money | 154In the Money | |
BYNDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 1,270Near the Money | 2,390Near the Money | BYNDIn the Money | $1.26In the Money | $1.37In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BYNDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.13Near the Money | 7,246Near the Money | 16,320Near the Money | BYNDIn the Money | $1.70In the Money | $1.86In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.11Near the Money | 296Near the Money | 1,665Near the Money | BYNDIn the Money | $2.18In the Money | $2.52In the Money | $2.20In the Money | $0.24In the Money | 3In the Money | 6In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1Near the Money | 175Near the Money | BYNDIn the Money | $2.63In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 330Out of the Money | 566Out of the Money | BYNDIn the Money | $2.98In the Money | $3.35In the Money | $3.35In the Money | $0.43In the Money | 28In the Money | 54In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BYNDIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 94Out of the Money | BYNDIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BYNDIn the Money | $5.15In the Money | $5.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 193Out of the Money | BYNDIn the Money | $5.50In the Money | $6.05In the Money | $5.95In the Money | $-0.68In the Money | 1In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | BYNDIn the Money | $6.15In the Money | $6.50In the Money | $6.28In the Money | $6.28In the Money | 20In the Money | ---In the Money |