Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $3.95In the Money | $7.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.45In the Money | $4.95In the Money | $4.61In the Money | $0.31In the Money | 2In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
BYNDIn the Money | $2.79In the Money | $5.75In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.43In the Money | $4.75In the Money | $4.70In the Money | $2.45In the Money | 2In the Money | 2In the Money | BYNDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 510Near the Money | 23Near the Money | |
BYNDIn the Money | $1.95In the Money | $2.43In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 244Near the Money | |
BYNDIn the Money | $1.16In the Money | $2.68In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 200Near the Money | 547Near the Money | |
BYNDIn the Money | $0.95In the Money | $1.31In the Money | $1.28In the Money | $0.51In the Money | 9In the Money | 112In the Money | BYNDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 336Near the Money | 1,700Near the Money | |
BYNDIn the Money | $0.66In the Money | $0.72In the Money | $0.64In the Money | $0.15In the Money | 39In the Money | 236In the Money | BYNDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.13Near the Money | 659Near the Money | 1,824Near the Money | |
BYNDUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.10Underlying issue's last price | 963Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.18Underlying issue's last price | 801Underlying issue's last price | 532Underlying issue's last price |
BYNDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.08Near the Money | 2,075Near the Money | 876Near the Money | BYNDIn the Money | $0.68In the Money | $0.73In the Money | $0.71In the Money | $-0.31In the Money | 36In the Money | 657In the Money | |
BYNDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 2,156Near the Money | 935Near the Money | BYNDIn the Money | $1.09In the Money | $1.14In the Money | $1.09In the Money | $-0.33In the Money | 17In the Money | 90In the Money | |
BYNDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 432Near the Money | 92Near the Money | BYNDIn the Money | $1.47In the Money | $1.96In the Money | $1.52In the Money | $-0.23In the Money | 10In the Money | 18In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 312Near the Money | 317Near the Money | BYNDIn the Money | $1.92In the Money | $2.47In the Money | $2.15In the Money | $-0.17In the Money | 6In the Money | 13In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 153Near the Money | 156Near the Money | BYNDIn the Money | $2.38In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,214Near the Money | 340Near the Money | BYNDIn the Money | $2.92In the Money | $3.35In the Money | $3.07In the Money | $-0.23In the Money | 1In the Money | 33In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | BYNDIn the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $3.90In the Money | $4.40In the Money | $4.28In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | BYNDIn the Money | $4.35In the Money | $5.05In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 31Out of the Money | ---Out of the Money | BYNDIn the Money | $4.90In the Money | $6.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.35In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.85In the Money | $7.95In the Money | $6.30In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 37Out of the Money | ---Out of the Money | BYNDIn the Money | $7.85In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |