Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BYNDIn the Money | $4.25In the Money | $4.45In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
BYNDIn the Money | $3.75In the Money | $3.95In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BYNDIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
BYNDIn the Money | $2.74In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $2.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
BYNDIn the Money | $2.34In the Money | $2.58In the Money | $2.32In the Money | $-0.38In the Money | 27In the Money | 55In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,710Near the Money | |
BYNDIn the Money | $1.74In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,777Near the Money | |
BYNDIn the Money | $1.25In the Money | $1.47In the Money | $1.28In the Money | $-0.32In the Money | 127In the Money | 1,886In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,905Near the Money | |
BYNDIn the Money | $0.82In the Money | $1.08In the Money | $0.75In the Money | $-0.10In the Money | 7,324In the Money | 7,610In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 63Near the Money | 5,480Near the Money | |
BYNDUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 10,871Underlying issue's last price | 10,637Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 826Underlying issue's last price | 12,611Underlying issue's last price |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 8,943Near the Money | 5,586Near the Money | BYNDIn the Money | $0.09In the Money | $0.17In the Money | $0.23In the Money | $-0.08In the Money | 250In the Money | 1,326In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,105Near the Money | 6,495Near the Money | BYNDIn the Money | $0.33In the Money | $0.84In the Money | $0.73In the Money | $-0.02In the Money | 426In the Money | 2,222In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 612Near the Money | 3,321Near the Money | BYNDIn the Money | $0.92In the Money | $1.43In the Money | $1.24In the Money | $0.09In the Money | 38In the Money | 134In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 2,303Near the Money | BYNDIn the Money | $1.30In the Money | $1.88In the Money | $1.68In the Money | $-0.10In the Money | 17In the Money | 63In the Money | |
BYNDNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | BYNDIn the Money | $1.52In the Money | $2.89In the Money | $2.16In the Money | $-0.08In the Money | 11In the Money | 18In the Money | |
BYNDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | BYNDIn the Money | $1.58In the Money | $4.60In the Money | $2.62In the Money | $-0.11In the Money | 8In the Money | 23In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $2.03In the Money | $5.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8,786Out of the Money | BYNDIn the Money | $3.40In the Money | $3.95In the Money | $3.65In the Money | $-0.05In the Money | 16In the Money | 6,417In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BYNDIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 449Out of the Money | BYNDIn the Money | $3.60In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BYNDIn the Money | $5.05In the Money | $7.40In the Money | $6.27In the Money | $0.72In the Money | 8In the Money | 16In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | BYNDIn the Money | $5.60In the Money | $8.60In the Money | $6.74In the Money | $-0.20In the Money | 1In the Money | 22In the Money |