Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.65In the Money | $5.15In the Money | $5.27In the Money | $-1.33In the Money | 4In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.15In the Money | $4.85In the Money | $4.30In the Money | $-0.75In the Money | 3In the Money | 1In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
BYNDIn the Money | $3.15In the Money | $5.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $2.15In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BYNDNear the Money | $0.00Near the Money | $0.41Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
BYNDIn the Money | $1.65In the Money | $3.05In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 244Near the Money | |
BYNDIn the Money | $1.15In the Money | $2.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 30Near the Money | 545Near the Money | |
BYNDIn the Money | $0.73In the Money | $1.11In the Money | $0.77In the Money | $-0.08In the Money | 8In the Money | 110In the Money | BYNDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 400Near the Money | 1,469Near the Money | |
BYNDUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.02Underlying issue's last price | 72Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 265Underlying issue's last price | 1,577Underlying issue's last price |
BYNDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.01Near the Money | 162Near the Money | 1,200Near the Money | BYNDIn the Money | $0.57In the Money | $0.62In the Money | $0.55In the Money | $-0.02In the Money | 28In the Money | 522In the Money | |
BYNDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 356Near the Money | 747Near the Money | BYNDIn the Money | $0.94In the Money | $1.01In the Money | $1.02In the Money | $0.05In the Money | 23In the Money | 642In the Money | |
BYNDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 392Near the Money | 576Near the Money | BYNDIn the Money | $1.32In the Money | $1.70In the Money | $1.42In the Money | $-0.06In the Money | 1In the Money | 89In the Money | |
BYNDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 20Near the Money | 72Near the Money | BYNDIn the Money | $1.77In the Money | $2.02In the Money | $1.75In the Money | $-0.32In the Money | 18In the Money | 12In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 58Near the Money | 269Near the Money | BYNDIn the Money | $2.23In the Money | $2.65In the Money | $2.32In the Money | $-0.16In the Money | 1In the Money | 14In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 112Near the Money | 49Near the Money | BYNDIn the Money | $2.42In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | BYNDIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BYNDIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $3.70In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $3.75In the Money | $5.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.65In the Money | $6.15In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.20In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.20In the Money | $8.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $6.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $8.10In the Money | $10.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |