Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.60In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
BYNDIn the Money | $3.55In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | BYNDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
BYNDIn the Money | $2.51In the Money | $3.10In the Money | $3.00In the Money | $0.20In the Money | 1In the Money | 6In the Money | BYNDNear the Money | $0.11Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.11Near the Money | 7Near the Money | 3,068Near the Money | |
BYNDIn the Money | $1.70In the Money | $1.92In the Money | $2.03In the Money | $0.13In the Money | 3In the Money | 933In the Money | BYNDNear the Money | $0.39Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.08Near the Money | 101Near the Money | 4,848Near the Money | |
BYNDUnderlying issue's last price | $0.95Underlying issue's last price | $1.46Underlying issue's last price | $1.30Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 106Underlying issue's last price | 14,072Underlying issue's last price |
BYNDNear the Money | $0.81Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | 219Near the Money | 4,291Near the Money | BYNDIn the Money | $1.45In the Money | $1.68In the Money | $1.54In the Money | $-0.01In the Money | 20In the Money | 7,872In the Money | |
BYNDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.62Near the Money | $0.03Near the Money | 83Near the Money | 5,631Near the Money | BYNDIn the Money | $2.26In the Money | $2.57In the Money | $2.27In the Money | $-0.08In the Money | 29In the Money | 1,376In the Money | |
BYNDNear the Money | $0.37Near the Money | $0.54Near the Money | $0.46Near the Money | $0.02Near the Money | 58Near the Money | 3,247Near the Money | BYNDIn the Money | $3.00In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
BYNDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 243Out of the Money | 2,908Out of the Money | BYNDIn the Money | $3.85In the Money | $4.40In the Money | $4.08In the Money | $-0.25In the Money | 40In the Money | 1,363In the Money | |
BYNDOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 18Out of the Money | 281Out of the Money | BYNDIn the Money | $4.80In the Money | $5.30In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BYNDOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 17Out of the Money | 1,877Out of the Money | BYNDIn the Money | $5.70In the Money | $6.30In the Money | $5.75In the Money | $-1.10In the Money | 10In the Money | 26In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BYNDIn the Money | $6.70In the Money | $7.05In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | BYNDIn the Money | $7.65In the Money | $10.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
BYNDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,100Out of the Money | BYNDIn the Money | $8.60In the Money | $9.40In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | BYNDIn the Money | $9.60In the Money | $10.10In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BYNDIn the Money | $9.60In the Money | $12.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | BYNDIn the Money | $11.50In the Money | $12.25In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BYNDIn the Money | $12.40In the Money | $13.25In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BYNDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | BYNDIn the Money | $13.40In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | BYNDIn the Money | $13.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BYNDIn the Money | $15.30In the Money | $16.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BYNDIn the Money | $15.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BYNDIn the Money | $17.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | BYNDIn the Money | $18.25In the Money | $19.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $18.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BYNDIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BYNDIn the Money | $20.65In the Money | $23.75In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 38In the Money |