Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.40In the Money | $5.05In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
BYNDIn the Money | $3.55In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | BYNDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
BYNDIn the Money | $2.45In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | BYNDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.02Near the Money | 280Near the Money | 2,813Near the Money | |
BYNDIn the Money | $1.75In the Money | $2.08In the Money | $1.81In the Money | $0.11In the Money | 26In the Money | 931In the Money | BYNDNear the Money | $0.42Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.04Near the Money | 223Near the Money | 4,766Near the Money | |
BYNDUnderlying issue's last price | $1.12Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $-0.04Underlying issue's last price | 151Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.89Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $-0.12Underlying issue's last price | 991Underlying issue's last price | 13,271Underlying issue's last price |
BYNDNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.08Near the Money | 95Near the Money | 4,148Near the Money | BYNDIn the Money | $1.52In the Money | $1.75In the Money | $1.65In the Money | $-0.06In the Money | 187In the Money | 7,696In the Money | |
BYNDNear the Money | $0.63Near the Money | $0.64Near the Money | $0.63Near the Money | $0.06Near the Money | 88Near the Money | 5,591Near the Money | BYNDIn the Money | $2.24In the Money | $2.77In the Money | $2.35In the Money | $-0.20In the Money | 11In the Money | 1,366In the Money | |
BYNDNear the Money | $0.43Near the Money | $0.59Near the Money | $0.55Near the Money | $0.13Near the Money | 442Near the Money | 2,820Near the Money | BYNDIn the Money | $3.10In the Money | $3.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
BYNDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 355Out of the Money | 2,599Out of the Money | BYNDIn the Money | $3.85In the Money | $4.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | |
BYNDOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 42Out of the Money | 248Out of the Money | BYNDIn the Money | $4.10In the Money | $7.15In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BYNDOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 300Out of the Money | 1,782Out of the Money | BYNDIn the Money | $5.65In the Money | $6.30In the Money | $6.50In the Money | $0.18In the Money | 2In the Money | 29In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BYNDIn the Money | $6.65In the Money | $7.25In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | BYNDIn the Money | $7.65In the Money | $8.25In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
BYNDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,082Out of the Money | BYNDIn the Money | $8.35In the Money | $9.25In the Money | $9.39In the Money | $0.12In the Money | 9In the Money | 102In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | BYNDIn the Money | $9.15In the Money | $11.30In the Money | $9.59In the Money | $-0.68In the Money | 1In the Money | 35In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BYNDIn the Money | $9.80In the Money | $13.30In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BYNDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | BYNDIn the Money | $10.65In the Money | $14.25In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BYNDIn the Money | $11.75In the Money | $15.25In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | BYNDIn the Money | $12.60In the Money | $16.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | BYNDIn the Money | $13.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BYNDIn the Money | $14.60In the Money | $18.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BYNDIn the Money | $15.55In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BYNDIn the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 432Out of the Money | BYNDIn the Money | $18.40In the Money | $21.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $19.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BYNDIn the Money | $19.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BYNDIn the Money | $20.50In the Money | $24.00In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 38In the Money |