Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.45In the Money | $4.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
BYNDIn the Money | $3.45In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | BYNDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 301Out of the Money | |
BYNDIn the Money | $2.46In the Money | $2.88In the Money | $2.64In the Money | $0.23In the Money | 16In the Money | 2In the Money | BYNDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 83Near the Money | 2,893Near the Money | |
BYNDIn the Money | $1.52In the Money | $1.78In the Money | $1.70In the Money | $-0.25In the Money | 25In the Money | 909In the Money | BYNDNear the Money | $0.45Near the Money | $0.69Near the Money | $0.51Near the Money | $0.00Near the Money | 9Near the Money | 4,761Near the Money | |
BYNDUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 126Underlying issue's last price | 13,269Underlying issue's last price |
BYNDNear the Money | $0.76Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.13Near the Money | 123Near the Money | 4,045Near the Money | BYNDIn the Money | $1.64In the Money | $1.74In the Money | $1.71In the Money | $0.06In the Money | 8In the Money | 7,696In the Money | |
BYNDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.18Near the Money | 66Near the Money | 5,540Near the Money | BYNDIn the Money | $2.37In the Money | $2.78In the Money | $2.55In the Money | $0.05In the Money | 9In the Money | 1,359In the Money | |
BYNDNear the Money | $0.40Near the Money | $0.62Near the Money | $0.42Near the Money | $-0.10Near the Money | 39Near the Money | 2,801Near the Money | BYNDIn the Money | $3.25In the Money | $3.60In the Money | $3.47In the Money | $0.27In the Money | 9In the Money | 546In the Money | |
BYNDOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 386Out of the Money | 2,269Out of the Money | BYNDIn the Money | $4.10In the Money | $4.60In the Money | $4.33In the Money | $0.03In the Money | 10In the Money | 1,373In the Money | |
BYNDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 5Out of the Money | 247Out of the Money | BYNDIn the Money | $5.00In the Money | $5.95In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BYNDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 114Out of the Money | 1,778Out of the Money | BYNDIn the Money | $5.95In the Money | $6.45In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BYNDIn the Money | $6.90In the Money | $7.40In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | BYNDIn the Money | $7.85In the Money | $8.40In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
BYNDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,065Out of the Money | BYNDIn the Money | $8.75In the Money | $9.25In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | BYNDIn the Money | $9.75In the Money | $10.45In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BYNDIn the Money | $10.70In the Money | $11.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 6Out of the Money | 149Out of the Money | BYNDIn the Money | $11.75In the Money | $12.25In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BYNDIn the Money | $12.70In the Money | $13.30In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | BYNDIn the Money | $12.85In the Money | $14.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | BYNDIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BYNDIn the Money | $15.10In the Money | $17.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BYNDIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | BYNDIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BYNDIn the Money | $18.65In the Money | $20.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $19.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.31Out of the Money | 24Out of the Money | 210Out of the Money | BYNDIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BYNDIn the Money | $21.65In the Money | $22.25In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 38In the Money |