Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.20In the Money | $5.80In the Money | $6.17In the Money | $-1.03In the Money | 2In the Money | 7In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $4.75In the Money | $7.00In the Money | $5.15In the Money | $-0.36In the Money | 6In the Money | 9In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.25In the Money | $5.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.75In the Money | $5.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BYNDIn the Money | $3.25In the Money | $4.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BYNDIn the Money | $2.71In the Money | $3.45In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
BYNDIn the Money | $2.24In the Money | $2.85In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.71Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
BYNDIn the Money | $1.66In the Money | $2.09In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 806Near the Money | |
BYNDIn the Money | $1.16In the Money | $1.41In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 77Near the Money | 2,314Near the Money | |
BYNDIn the Money | $0.75In the Money | $0.96In the Money | $0.77In the Money | $-0.51In the Money | 64In the Money | 517In the Money | BYNDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 505Near the Money | 1,162Near the Money | |
BYNDUnderlying issue's last price | $0.39Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.28Underlying issue's last price | 249Underlying issue's last price | 3,258Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 3,110Underlying issue's last price | 2,645Underlying issue's last price |
BYNDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.26Near the Money | 815Near the Money | 2,148Near the Money | BYNDIn the Money | $0.43In the Money | $0.51In the Money | $0.45In the Money | $0.09In the Money | 660In the Money | 803In the Money | |
BYNDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.19Near the Money | 831Near the Money | 2,514Near the Money | BYNDIn the Money | $0.80In the Money | $1.04In the Money | $0.89In the Money | $0.20In the Money | 32In the Money | 154In the Money | |
BYNDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 1,157Near the Money | 2,390Near the Money | BYNDIn the Money | $1.25In the Money | $1.60In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 6,873Near the Money | 16,320Near the Money | BYNDIn the Money | $1.70In the Money | $1.87In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 290Near the Money | 1,665Near the Money | BYNDIn the Money | $2.13In the Money | $2.71In the Money | $2.20In the Money | $0.24In the Money | 3In the Money | 6In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | BYNDIn the Money | $2.57In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 317Out of the Money | 566Out of the Money | BYNDIn the Money | $2.38In the Money | $4.90In the Money | $3.35In the Money | $0.43In the Money | 28In the Money | 54In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BYNDIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 94Out of the Money | BYNDIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BYNDIn the Money | $5.00In the Money | $5.75In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 193Out of the Money | BYNDIn the Money | $5.45In the Money | $6.30In the Money | $5.95In the Money | $-0.68In the Money | 1In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | BYNDIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |