Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BYNDIn the Money | $3.80In the Money | $4.90In the Money | $4.10In the Money | $-0.65In the Money | 125In the Money | ---In the Money | |
no call option is available at this price | BYNDIn the Money | $11.60In the Money | $14.40In the Money | $12.50In the Money | $2.33In the Money | 5In the Money | ---In the Money | |||||||