Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.75In the Money | $6.00In the Money | $5.05In the Money | $-1.12In the Money | 2In the Money | 3In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $4.30In the Money | $5.05In the Money | $4.50In the Money | $-0.75In the Money | 5In the Money | 11In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.80In the Money | $4.60In the Money | $4.95In the Money | $0.64In the Money | 2In the Money | 6In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.25In the Money | $4.20In the Money | $3.50In the Money | $-0.31In the Money | 3In the Money | 11In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BYNDIn the Money | $2.76In the Money | $3.85In the Money | $3.05In the Money | $-2.78In the Money | 2In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
BYNDIn the Money | $2.28In the Money | $3.10In the Money | $2.53In the Money | $-2.58In the Money | 2In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
BYNDIn the Money | $1.53In the Money | $2.88In the Money | $2.00In the Money | $-0.27In the Money | 14In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.33Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
BYNDIn the Money | $1.26In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 896Near the Money | |
BYNDIn the Money | $0.49In the Money | $1.02In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 2,313Near the Money | |
BYNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 455Underlying issue's last price | 1,498Underlying issue's last price |
BYNDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.25Near the Money | 376Near the Money | 3,291Near the Money | BYNDIn the Money | $0.28In the Money | $0.32In the Money | $0.29In the Money | $0.12In the Money | 703In the Money | 5,565In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.15Near the Money | 491Near the Money | 2,523Near the Money | BYNDIn the Money | $0.67In the Money | $0.74In the Money | $0.64In the Money | $0.20In the Money | 408In the Money | 1,397In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 684Near the Money | 2,660Near the Money | BYNDIn the Money | $1.13In the Money | $1.20In the Money | $1.12In the Money | $0.23In the Money | 69In the Money | 146In the Money | |
BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 292Near the Money | 2,332Near the Money | BYNDIn the Money | $1.55In the Money | $2.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,627Near the Money | 18,002Near the Money | BYNDIn the Money | $2.07In the Money | $2.83In the Money | $2.07In the Money | $0.61In the Money | 21In the Money | 35In the Money | |
BYNDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 147Near the Money | 1,733Near the Money | BYNDIn the Money | $2.53In the Money | $3.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 176Out of the Money | BYNDIn the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 701Out of the Money | BYNDIn the Money | $3.50In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BYNDIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | BYNDIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BYNDIn the Money | $5.45In the Money | $6.15In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | BYNDIn the Money | $5.90In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BYNDIn the Money | $6.50In the Money | $7.05In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 20In the Money |