Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.50In the Money | $6.85In the Money | $4.80In the Money | $-0.13In the Money | 2In the Money | 4In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.25In the Money | $5.65In the Money | $4.31In the Money | $0.07In the Money | 4In the Money | 2In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.80In the Money | $4.25In the Money | $3.79In the Money | $3.79In the Money | 2In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
BYNDIn the Money | $3.25In the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | 3In the Money | ---In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.73In the Money | $3.55In the Money | $2.78In the Money | $2.78In the Money | 1In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 100Near the Money | 13Near the Money | |
BYNDIn the Money | $2.22In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.01Near the Money | 51Near the Money | 267Near the Money | |
BYNDIn the Money | $1.74In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 332Near the Money | 239Near the Money | |
BYNDIn the Money | $1.25In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | BYNDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 267Near the Money | 1,399Near the Money | |
BYNDIn the Money | $0.77In the Money | $1.40In the Money | $0.75In the Money | $-0.41In the Money | 13In the Money | 161In the Money | BYNDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 378Near the Money | 2,857Near the Money | |
BYNDUnderlying issue's last price | $0.36Underlying issue's last price | $0.51Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 553Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 821Underlying issue's last price | 2,759Underlying issue's last price |
BYNDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | 1,558Near the Money | 711Near the Money | BYNDIn the Money | $0.36In the Money | $0.49In the Money | $0.48In the Money | $-0.06In the Money | 304In the Money | 680In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.01Near the Money | 1,170Near the Money | 4,311Near the Money | BYNDIn the Money | $0.70In the Money | $0.93In the Money | $0.87In the Money | $-0.04In the Money | 400In the Money | 2,882In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 140Near the Money | 522Near the Money | BYNDIn the Money | $1.19In the Money | $1.42In the Money | $1.47In the Money | $0.21In the Money | 38In the Money | 32In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 303Near the Money | 350Near the Money | BYNDIn the Money | $1.53In the Money | $2.05In the Money | $1.90In the Money | $0.02In the Money | 17In the Money | 13In the Money | |
BYNDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BYNDIn the Money | $1.96In the Money | $2.83In the Money | $2.24In the Money | $-0.08In the Money | 11In the Money | 20In the Money | |
BYNDNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BYNDIn the Money | $2.23In the Money | $3.10In the Money | $2.70In the Money | $-0.18In the Money | 3In the Money | 67In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $2.79In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 103Out of the Money | 5Out of the Money | BYNDIn the Money | $3.25In the Money | $4.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BYNDIn the Money | $3.90In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BYNDIn the Money | $4.45In the Money | $5.85In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BYNDIn the Money | $4.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BYNDIn the Money | $5.15In the Money | $6.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money |