Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $5.05In the Money | $7.85In the Money | $7.20In the Money | $1.29In the Money | 3In the Money | 5In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $5.05In the Money | $5.75In the Money | $5.51In the Money | $-1.78In the Money | 2In the Money | 7In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.05In the Money | $5.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.05In the Money | $4.75In the Money | $4.46In the Money | $-1.87In the Money | 2In the Money | 6In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BYNDIn the Money | $3.50In the Money | $4.30In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
BYNDIn the Money | $3.05In the Money | $4.15In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BYNDIn the Money | $2.54In the Money | $3.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
BYNDIn the Money | $2.14In the Money | $2.21In the Money | $2.30In the Money | $0.00In the Money | 26In the Money | 145In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 133Near the Money | 776Near the Money | |
BYNDIn the Money | $1.24In the Money | $1.83In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 555Near the Money | 2,218Near the Money | |
BYNDIn the Money | $1.08In the Money | $1.28In the Money | $1.28In the Money | $-0.16In the Money | 9In the Money | 531In the Money | BYNDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 283Near the Money | 1,227Near the Money | |
BYNDIn the Money | $0.73In the Money | $0.81In the Money | $0.72In the Money | $-0.24In the Money | 809In the Money | 2,495In the Money | BYNDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 548Near the Money | 2,210Near the Money | |
BYNDUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.10Underlying issue's last price | 719Underlying issue's last price | 1,987Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 646Underlying issue's last price | 280Underlying issue's last price |
BYNDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.13Near the Money | 854Near the Money | 2,335Near the Money | BYNDIn the Money | $0.68In the Money | $0.78In the Money | $0.69In the Money | $0.04In the Money | 46In the Money | 132In the Money | |
BYNDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.13Near the Money | 1,679Near the Money | 1,389Near the Money | BYNDIn the Money | $1.08In the Money | $1.23In the Money | $0.93In the Money | $-0.10In the Money | 17In the Money | 17In the Money | |
BYNDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.12Near the Money | 8,854Near the Money | 15,456Near the Money | BYNDIn the Money | $1.52In the Money | $1.66In the Money | $1.46In the Money | $-0.29In the Money | 10In the Money | 30In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 206Near the Money | 1,594Near the Money | BYNDIn the Money | $1.97In the Money | $2.10In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.09Near the Money | 56Near the Money | 130Near the Money | BYNDIn the Money | $2.35In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 204Near the Money | 462Near the Money | BYNDIn the Money | $2.86In the Money | $3.25In the Money | $2.92In the Money | $0.12In the Money | 6In the Money | 48In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 108Out of the Money | 1Out of the Money | BYNDIn the Money | $3.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 22Out of the Money | 82Out of the Money | BYNDIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 12Out of the Money | ---Out of the Money | BYNDIn the Money | $4.80In the Money | $5.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 71Out of the Money | 154Out of the Money | BYNDIn the Money | $5.05In the Money | $5.95In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | BYNDIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |