Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.20In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BYNDIn the Money | $4.10In the Money | $6.70In the Money | $4.48In the Money | $0.05In the Money | 3In the Money | 5In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.10In the Money | $5.05In the Money | $3.80In the Money | $-0.10In the Money | 1In the Money | 11In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BYNDIn the Money | $2.93In the Money | $5.65In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
BYNDIn the Money | $2.65In the Money | $3.35In the Money | $2.97In the Money | $2.97In the Money | 160In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
BYNDIn the Money | $1.93In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BYNDIn the Money | $1.40In the Money | $4.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
BYNDIn the Money | $1.15In the Money | $2.75In the Money | $1.46In the Money | $-0.28In the Money | 160In the Money | 158In the Money | BYNDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,042Near the Money | |
BYNDIn the Money | $0.70In the Money | $0.99In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 85In the Money | BYNDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 166Near the Money | 1,217Near the Money | |
BYNDUnderlying issue's last price | $0.33Underlying issue's last price | $0.96Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 163Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.03Underlying issue's last price | 642Underlying issue's last price | 3,145Underlying issue's last price |
BYNDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 938Near the Money | 669Near the Money | BYNDIn the Money | $0.38In the Money | $0.39In the Money | $0.40In the Money | $-0.03In the Money | 605In the Money | 1,960In the Money | |
BYNDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 687Near the Money | 1,383Near the Money | BYNDIn the Money | $0.76In the Money | $0.84In the Money | $0.73In the Money | $-0.12In the Money | 341In the Money | 809In the Money | |
BYNDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 146Near the Money | 134Near the Money | BYNDIn the Money | $1.21In the Money | $1.38In the Money | $1.16In the Money | $0.13In the Money | 24In the Money | 31In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 106Near the Money | 2,424Near the Money | BYNDIn the Money | $1.58In the Money | $2.10In the Money | $1.56In the Money | $-0.08In the Money | 16In the Money | 1,687In the Money | |
BYNDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 45Near the Money | 290Near the Money | BYNDIn the Money | $2.09In the Money | $2.27In the Money | $2.09In the Money | $-0.19In the Money | 4In the Money | 36In the Money | |
BYNDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 78Near the Money | 589Near the Money | BYNDIn the Money | $2.52In the Money | $2.91In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BYNDIn the Money | $2.29In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 64Out of the Money | BYNDIn the Money | $3.50In the Money | $5.60In the Money | $3.60In the Money | $-0.73In the Money | 5In the Money | 45In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $3.30In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BYNDIn the Money | $3.95In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BYNDIn the Money | $4.95In the Money | $7.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | BYNDIn the Money | $5.45In the Money | $8.10In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BYNDIn the Money | $5.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |