Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $3.25In the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.75In the Money | $2.99In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $2.24In the Money | $2.83In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $1.75In the Money | $2.33In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $1.24In the Money | $1.71In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 7Near the Money | |
BYNDIn the Money | $0.71In the Money | $1.02In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 51Near the Money | 312Near the Money | |
BYNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BYNDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 191Underlying issue's last price | 1,566Underlying issue's last price |
BYNDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.17Near the Money | 1,327Near the Money | 814Near the Money | BYNDIn the Money | $0.26In the Money | $0.28In the Money | $0.26In the Money | $0.09In the Money | 1,920In the Money | 2,784In the Money | |
BYNDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 883Near the Money | 1,871Near the Money | BYNDIn the Money | $0.60In the Money | $0.79In the Money | $0.76In the Money | $0.27In the Money | 771In the Money | 2,480In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,265Near the Money | 1,399Near the Money | BYNDIn the Money | $1.06In the Money | $1.23In the Money | $1.21In the Money | $0.32In the Money | 52In the Money | 1,077In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 157Near the Money | 1,257Near the Money | BYNDIn the Money | $1.54In the Money | $1.73In the Money | $1.64In the Money | $0.37In the Money | 11In the Money | 237In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 118Near the Money | 353Near the Money | BYNDIn the Money | $1.73In the Money | $2.28In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | BYNDIn the Money | $2.22In the Money | $3.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BYNDIn the Money | $3.00In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BYNDIn the Money | $3.40In the Money | $3.85In the Money | $3.33In the Money | $0.17In the Money | 1In the Money | 26In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BYNDIn the Money | $3.95In the Money | $4.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.40In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BYNDIn the Money | $4.55In the Money | $7.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BYNDIn the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BYNDIn the Money | $6.90In the Money | $7.25In the Money | $6.96In the Money | $0.71In the Money | 20In the Money | 2In the Money |