Stocks Options

LAST PRICE
10.8000
TODAY'S CHANGE (%)
Trending Up0.4900 (4.7527%)

Bid / Lots
10.7900/ 3
Ask / Lots
10.8100/ 2
Open / Previous Close
10.4400 / 10.3100
Day Range
Low 10.4200
High 10.8600
52 Week Range
Low 9.0500
High 37.1000
Volume
732,273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYONIn the Money	$7.30In the Money	$9.40In the Money	$7.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2.50	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.80In the Money	$9.60In the Money	$6.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.30In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$5.80In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$5.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.90In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BYONIn the Money	$4.50In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BYONIn the Money	$4.60In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BYONIn the Money	$4.20In the Money	$4.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$6.50	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$3.70In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BYONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
BYONIn the Money	$3.20In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYONIn the Money	$2.70In the Money	$2.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
BYONIn the Money	$2.25In the Money	$2.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$8.50	BYONNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
BYONIn the Money	$1.75In the Money	$1.90In the Money	$0.60In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$9.00	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
BYONIn the Money	$1.25In the Money	$1.40In the Money	$1.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$9.50	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	12Near the Money	74Near the Money
BYONIn the Money	$0.80In the Money	$0.95In the Money	$0.75In the Money	$0.25In the Money	23In the Money	192In the Money	Filter Table By Strike Price of$10.00	BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.12Near the Money	2Near the Money	868Near the Money
BYONUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$0.18Underlying issue's last price	163Underlying issue's last price	1,183Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	BYONUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.20Underlying issue's last price	73Underlying issue's last price	159Underlying issue's last price
BYONNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.14Near the Money	185Near the Money	221Near the Money	Filter Table By Strike Price of$11.00	BYONIn the Money	$0.40In the Money	$0.45In the Money	$0.45In the Money	$-0.27In the Money	24In the Money	125In the Money
BYONNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	67Near the Money	798Near the Money	Filter Table By Strike Price of$11.50	BYONIn the Money	$0.75In the Money	$0.85In the Money	$1.13In the Money	$0.00In the Money	---In the Money	42In the Money
BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	9Near the Money	463Near the Money	Filter Table By Strike Price of$12.00	BYONIn the Money	$1.15In the Money	$1.35In the Money	$1.78In the Money	$0.00In the Money	---In the Money	35In the Money
BYONNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$12.50	BYONIn the Money	$1.55In the Money	$1.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	30In the Money
BYONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	248Near the Money	Filter Table By Strike Price of$13.00	BYONIn the Money	$2.10In the Money	$2.30In the Money	$2.56In the Money	$0.05In the Money	2In the Money	22In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$13.50	BYONIn the Money	$2.55In the Money	$2.90In the Money	$2.75In the Money	$0.00In the Money	---In the Money	53In the Money
BYONOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$14.00	BYONIn the Money	$3.10In the Money	$3.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	14In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$14.50	BYONIn the Money	$3.50In the Money	$3.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	6In the Money
BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$15.00	BYONIn the Money	$4.00In the Money	$4.40In the Money	$4.60In the Money	$2.13In the Money	2In the Money	2In the Money
BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$15.50	BYONIn the Money	$4.40In the Money	$5.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	7In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$16.00	BYONIn the Money	$5.00In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$16.50	BYONIn the Money	$5.50In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$17.00	BYONIn the Money	$6.00In the Money	$6.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$17.50	BYONIn the Money	$6.50In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$18.00	BYONIn the Money	$7.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	BYONIn the Money	$7.50In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.00	BYONIn the Money	$7.90In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.50	BYONIn the Money	$8.30In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$20.00	BYONIn the Money	$9.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	BYONIn the Money	$8.20In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	BYONIn the Money	$8.90In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$22.00	BYONIn the Money	$10.60In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$25.00	BYONIn the Money	$13.40In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)